24H 最高$5.09
24H 最低$4.79
今日开盘$5.001
24H 成交量$164.54万
流通市值$7,885.89万
24H 涨跌额(-$0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $95.78万 | $5.83亿 | -1.63% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.43万 | — | -2.61% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 514 |
GLWBGLWB
|
$112.5 | $117.02 | $110.25 | $20.91万 | — | -3.26% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 181 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.64万 | $1.55亿 | -0.63% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.64万 | $2.22亿 | -2.47% |
| 518 |
BANANAS31Banana For Scale
|
$0.005893 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.06% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -1.05% |
| 169 |
CRWVBCRWVB
|
$49.51 | $53.97 | $46.51 | $111.56万 | — | -0.62% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $627.06万 | $46.09亿 | -3.55% |
| 299 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.28万 | $5,869.03万 | -1.57% |
| 580 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $14.93万 | $4,351.28万 | -1.11% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.05万 | $715.19万 | 0.77% |
相关站点
共 40 个
Ondo _数字货币市值
Pepe _BTC行情
BEB _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币
Ethena _数字货币市值
Ether.fi _币种排行
艾达币 _比特币行情
Filecoin _数字货币市值
Ondo _加密货币行情
QQQB _比特币
USD1 _比特币
Binance _BTC行情
Prometeus _加密货币行情
THORChain _数字货币市值
Avalanche _币种排行
StraitsX USD _比特币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Gram _BTC行情
Particle _比特币
NFPrompt _比特币行情
Quant _比特币
Ether.fi _币种排行
Pepe _数字货币市值
Plasma _比特币
United Stables _币种排行
达世币 _数字货币市值
Artificial _币种排行
Filecoin _币种排行
BFUSD _币种排行
StraitsX USD _数字货币市值
瑞波币 _比特币
BENQI _BTC行情
Holo _比特币行情
达世币 _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
波场 _比特币
瑞波币 _BTC行情