24H 最高$0.326
24H 最低$0.313
今日开盘$0.318
24H 成交量$5.96万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.062 | $0.055 | $444.67万 | $5,780.20万 | 1.34% |
| 514 |
GLWBGLWB
|
$112.27 | $117.02 | $110.25 | $20.85万 | — | -3.52% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.63万 | — | -12.50% |
| 179 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.13% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.11万 | — | 1.88% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $157.28万 | $2.22亿 | -2.18% |
| 515 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.79万 | $5,709.95万 | 1.38% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.88% |
| 181 |
CRWVBCRWVB
|
$47.64 | $53.97 | $46.51 | $103.88万 | — | -4.26% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $628.82万 | $46.09亿 | -3.27% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.34% |
| 580 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.15% |
| 191 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $95.98万 | $715.19万 | 0.32% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
First Digital _比特币行情
Quant _比特币
THORChain _比特币
Injective _数字货币市值
United Stables _数字货币市值
Ondo _BTC行情
Chainlink _数字货币市值
TQQQB _BTC行情
Aave _币种排行
恒星币 _比特币
Ether.fi _数字货币市值
Aerodrome _BTC行情
Quant _比特币行情
Sui _BTC行情
Holo _数字货币市值
Ripple USD _数字货币市值
Plasma _币种排行
USDC _加密货币行情
USD1 _以太坊ETH价格
比特现金 _比特币行情
Render _BTC行情
KORUB _比特币行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _比特币行情
BitTensor _BTC行情
TONToken _数字货币市值
SNXXB _以太坊ETH价格
Artificial _数字货币市值
以太坊 _比特币
Ripple USD _数字货币市值
Act I : The _以太坊ETH价格
ONEchain _数字货币市值
Quant _数字货币市值
Injective _比特币行情
Tether Gold _比特币行情
Internet _数字货币市值
恒星币 _数字货币市值