24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3122 | $0.3209 | $0.3065 | $97.08万 | $5.83亿 | -1.86% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 132 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $157.22万 | $2.22亿 | -1.69% |
| 516 |
BANANAS31Banana For Scale
|
$0.005902 | $0.00605 | $0.00577 | $20.74万 | $5,709.95万 | 1.69% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.70% |
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $629.43万 | $46.09亿 | -3.02% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
相关站点
共 40 个
比特现金 _数字货币市值
Sui _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _币种排行
Aster _BTC行情
RWUSD _BTC行情
Worldcoin _比特币
Ether.fi _以太坊ETH价格
USDC _币种排行
艾达币 _加密货币行情
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
以太坊 _BTC行情
Aster _比特币
SNXXB _以太坊ETH价格
NFPrompt _比特币
Midnight _以太坊ETH价格
瑞波币 _币种排行
Plasma _加密货币行情
Quant _比特币
USDC _比特币行情
First Digital _数字货币市值
Polygon _币种排行
Sui _比特币
达世币 _比特币
Test _BTC行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _加密货币行情
币安币 _币种排行
Wrapped _以太坊ETH价格
MegaETH _比特币行情
Pepe _加密货币行情
Pepe _比特币
Uniswap _数字货币市值
Plasma _数字货币市值
NFPrompt _比特币
Solana _币种排行
Pyth Network _比特币行情