24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3186
24H 成交量$1,336.49万
流通市值$11.52亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $99.37万 | $5.83亿 | -1.48% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.13% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.062 | $0.055 | $441.03万 | $5,780.20万 | 1.58% |
| 499 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $22.52万 | — | -3.17% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.36万 | — | -10.55% |
| 175 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $106.93万 | $1.55亿 | -0.32% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 132 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $157.63万 | $2.22亿 | -2.09% |
| 518 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.00577 | $20.85万 | $5,709.95万 | 1.15% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.48万 | $5,617.70万 | -0.88% |
| 203 |
CRWVBCRWVB
|
$49.93 | $53.97 | $46.51 | $88.28万 | — | 1.59% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $644.17万 | $46.09亿 | -3.22% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.27% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $715.19万 | 0.13% |
相关站点
共 40 个
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Prometeus _币种排行
Render _BTC行情
牛来 _加密货币行情
Internet _加密货币行情
艾达币 _比特币
ONEchain _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _BTC行情
Test _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Ethena _币种排行
Solana _币种排行
比特币 _以太坊ETH价格
Polygon _BTC行情
Uniswap _数字货币市值
Uniswap _币种排行
牛来 _BTC行情
Act I : The _比特币行情
BitTensor _以太坊ETH价格
AMDB _以太坊ETH价格
Official _比特币行情
Pump.fun _BTC行情
QQQB _数字货币市值
MegaETH _加密货币行情
币安币 _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币
Internet _币种排行
QQQB _比特币
Near Protocol _数字货币市值
Polygon _比特币行情
比特现金 _比特币
波场 _比特币
Avalanche _以太坊ETH价格
BitTensor _比特币
Sophon _以太坊ETH价格