24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02977
24H 成交量$14.29万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $99.16万 | $5.83亿 | -1.55% |
| 671 |
RDDTBRDDTB
|
$98.53 | $102.18 | $95.33 | $5.31万 | — | -2.21% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.65万 | $5,780.20万 | 1.33% |
| 498 |
GLWBGLWB
|
$111.98 | $117.02 | $110.25 | $22.54万 | — | -3.37% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.19万 | — | -11.35% |
| 175 |
WIFdogwifhat
|
$0.1561 | $0.1607 | $0.1533 | $106.74万 | $1.55亿 | -0.76% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.10万 | — | 1.81% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.81万 | $2.22亿 | -2.68% |
| 518 |
BANANAS31Banana For Scale
|
$0.00587 | $0.00605 | $0.00577 | $20.88万 | $5,709.95万 | 1.16% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.05% |
| 198 |
CRWVBCRWVB
|
$48.72 | $53.97 | $46.51 | $89.58万 | — | -1.12% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $641.85万 | $46.09亿 | -3.56% |
| 299 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.65% |
| 576 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $15.43万 | $4,351.28万 | -1.35% |
| 186 |
SAGASaga
|
$0.01554 | $0.01594 | $0.01515 | $99.74万 | $715.19万 | -0.32% |
相关站点
共 40 个
瑞波币 _数字货币市值
BEAMX _加密货币行情
Aave _比特币
Prometeus _币种排行
比特现金 _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
MegaETH _比特币行情
EUR _以太坊ETH价格
NEXPACE _比特币行情
达世币 _币种排行
Aerodrome _数字货币市值
恒星币 _比特币
Pepe _币种排行
Artificial _比特币行情
Gram _比特币
Pyth Network _数字货币市值
AMDB _数字货币市值
Polkadot _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币
Aptos _BTC行情
Worldcoin _数字货币市值
Gram _加密货币行情
Aptos _比特币
Filecoin _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
RWUSD _BTC行情
SOXSB _BTC行情
Official _数字货币市值
EUR _币种排行
比特现金 _比特币行情
Particle _币种排行
First Digital _比特币
Injective _比特币
Gram _币种排行
KORUB _以太坊ETH价格
Test _比特币
Aster _加密货币行情