24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3193 | $0.3209 | $0.3065 | $95.99万 | $5.83亿 | 2.47% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.58% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.062 | $0.055 | $431.35万 | $5,780.20万 | 2.97% |
| 538 |
GLWBGLWB
|
$115.91 | $116.84 | $110.25 | $18.86万 | — | 0.08% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -11.25% |
| 186 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.54万 | $1.55亿 | 0.25% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.86万 | — | 1.59% |
| 126 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.15万 | $2.22亿 | -0.89% |
| 525 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00605 | $0.005793 | $20.41万 | $5,709.95万 | 1.24% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | -0.18% |
| 141 |
CRWVBCRWVB
|
$57.15 | $57.56 | $46.51 | $148.44万 | — | 16.54% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $622.61万 | $46.09亿 | -2.69% |
| 300 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -0.63% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -0.60% |
| 192 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.30万 | $715.19万 | 1.62% |
相关站点
共 40 个
Ondo _币种排行
MegaETH _比特币
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币
Wrapped _以太坊ETH价格
PAX Gold _币种排行
BEB _比特币行情
牛来 _比特币行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Quant _比特币行情
QQQB _比特币
Injective _币种排行
SOXSB _比特币行情
Shiba Inu _加密货币行情
以太坊 _以太坊ETH价格
Aster _数字货币市值
Prometeus _比特币行情
波场 _币种排行
Bubblemaps _比特币
Uniswap _数字货币市值
CyberConnect _比特币
狗币 _数字货币市值
PAX Gold _比特币
United Stables _加密货币行情
USD.AI _比特币行情
BitTensor _比特币行情
Aster _加密货币行情
艾达币 _币种排行
Near Protocol _BTC行情
牛来 _加密货币行情
Internet _比特币
Aster _以太坊ETH价格
Sophon _币种排行
First Digital _BTC行情
Midnight _比特币行情
Ondo _加密货币行情
Pepe _BTC行情
Quant _BTC行情