24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3194 | $0.3209 | $0.3065 | $95.27万 | $5.83亿 | 2.97% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
| 539 |
GLWBGLWB
|
$115.48 | $116.84 | $110.25 | $18.88万 | — | -0.52% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 187 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $98.56万 | $1.55亿 | 0.76% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 127 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $164.99万 | $2.22亿 | -1.57% |
| 518 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.005793 | $20.80万 | $5,709.95万 | 1.50% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.11万 | $5,617.70万 | -0.35% |
| 146 |
CRWVBCRWVB
|
$56.31 | $56.31 | $46.51 | $138.51万 | — | 14.36% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $623.80万 | $46.09亿 | -2.65% |
| 302 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.38万 | $5,869.03万 | -0.87% |
| 571 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.65% |
| 191 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.81% |
相关站点
共 40 个
Act I : The _比特币
LayerZero _币种排行
USD1 _加密货币行情
Ondo _币种排行
莱特币 _比特币
达世币 _加密货币行情
Hyperliquid _比特币行情
Pepe _币种排行
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币
USD.AI _数字货币市值
Artificial _币种排行
United Stables _加密货币行情
Wrapped _比特币行情
波场 _币种排行
Tether Gold _币种排行
Holo _比特币
Official _以太坊ETH价格
LayerZero _币种排行
Binance _以太坊ETH价格
Holo _以太坊ETH价格
Binance _数字货币市值
艾达币 _以太坊ETH价格
BEB _加密货币行情
币安币 _加密货币行情
PAX Gold _数字货币市值
Aave _BTC行情
BEAMX _币种排行
Pudgy Penguins _币种排行
QQQB _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
NBISB _币种排行
Ondo _以太坊ETH价格
NBISB _比特币
Hyperliquid _数字货币市值
以太坊 _数字货币市值
Particle _数字货币市值
Official _加密货币行情