24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.55万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3213 | $0.3217 | $0.3065 | $98.76万 | $5.83亿 | 2.75% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0595 | $0.062 | $0.055 | $407.61万 | $5,780.20万 | 6.80% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.58万 | — | -10.55% |
| 189 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.82万 | $1.55亿 | 0.70% |
| 635 |
BRKBBBRKBB
|
$581.6 | $586.51 | $572.80 | $9.92万 | — | 1.10% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.22亿 | -0.89% |
| 522 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005801 | $20.37万 | $5,709.95万 | 1.13% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -0.35% |
| 133 |
CRWVBCRWVB
|
$56.96 | $57.56 | $46.51 | $156.41万 | — | 17.01% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.09亿 | -2.99% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
相关站点
共 40 个
艾达币 _数字货币市值
Aster _加密货币行情
First Digital _币种排行
Pyth Network _加密货币行情
Ethena _BTC行情
CyberConnect _比特币
Hyperliquid _比特币行情
First Digital _数字货币市值
Particle _BTC行情
Hyperliquid _比特币行情
Internet _数字货币市值
Gram _比特币
Near Protocol _BTC行情
NFPrompt _数字货币市值
牛来 _比特币
Solana _加密货币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _比特币行情
Internet _BTC行情
ONEchain _币种排行
USDC _比特币
StraitsX USD _比特币
BEB _比特币
TQQQB _币种排行
Pump.fun _比特币
Pepe _数字货币市值
Official _数字货币市值
Gram _币种排行
USD1 _加密货币行情
USDC _BTC行情
NFPrompt _比特币
Ether.fi _比特币
AMDB _币种排行
SOXSB _以太坊ETH价格
TQQQB _BTC行情
Holo _比特币行情
牛来 _以太坊ETH价格
Particle _比特币行情