24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3175
24H 成交量$2,580.56万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3195 | $0.3209 | $0.3065 | $95.22万 | $5.83亿 | 2.47% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05933 | $0.062 | $0.055 | $433.45万 | $5,780.20万 | 2.91% |
| 540 |
GLWBGLWB
|
$115.57 | $116.84 | $110.25 | $18.88万 | — | -0.49% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.05万 | — | -11.67% |
| 186 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $99.04万 | $1.55亿 | 0.57% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 127 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $164.42万 | $2.22亿 | -1.77% |
| 519 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.005793 | $20.69万 | $5,709.95万 | 1.25% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | -0.18% |
| 145 |
CRWVBCRWVB
|
$56.54 | $56.93 | $46.51 | $140.76万 | — | 14.85% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $624.26万 | $46.09亿 | -2.90% |
| 302 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.42万 | $5,869.03万 | -0.71% |
| 577 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $14.91万 | $4,351.28万 | -1.77% |
| 191 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.57万 | $715.19万 | 1.68% |
相关站点
共 40 个
SNXXB _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Caldera _比特币行情
LayerZero _币种排行
SNXXB _比特币行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
达世币 _加密货币行情
Ripple USD _数字货币市值
KORUB _币种排行
NFPrompt _数字货币市值
BEAMX _比特币行情
BEB _比特币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Midnight _比特币
Sophon _比特币
Ethena _比特币行情
Aster _币种排行
CyberConnect _以太坊ETH价格
USD.AI _加密货币行情
Pump.fun _加密货币行情
BitTensor _加密货币行情
Uniswap _加密货币行情
United Stables _币种排行
狗币 _比特币
Polygon _比特币行情
USD1 _币种排行
Midnight _BTC行情
BFUSD _币种排行
Official _数字货币市值
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _比特币
恒星币 _数字货币市值
Pyth Network _加密货币行情
United Stables _BTC行情