24H 最高$0.00453
24H 最低$0.00433
今日开盘$0.00452
24H 成交量$22.79万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3138 | $0.3209 | $0.3065 | $98.40万 | $5.83亿 | -1.41% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.062 | $0.055 | $443.39万 | $5,780.20万 | 1.49% |
| 500 |
GLWBGLWB
|
$112.52 | $117.02 | $110.25 | $22.17万 | — | -3.62% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -10.97% |
| 180 |
WIFdogwifhat
|
$0.1565 | $0.1607 | $0.1533 | $104.54万 | $1.55亿 | -0.64% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.18万 | $2.22亿 | -2.28% |
| 516 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.78万 | $5,709.95万 | 1.58% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.45万 | $5,617.70万 | -1.05% |
| 190 |
CRWVBCRWVB
|
$49.19 | $53.97 | $46.51 | $95.52万 | — | -1.58% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $632.86万 | $46.09亿 | -3.31% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.52万 | $5,869.03万 | -1.49% |
| 580 |
ASTRAstar
|
$0.004964 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.86% |
| 188 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $96.38万 | $715.19万 | -0.19% |
相关站点
共 40 个
Polkadot _加密货币行情
Gram _比特币
Gram _数字货币市值
Render _加密货币行情
Filecoin _币种排行
Aster _以太坊ETH价格
Pyth Network _BTC行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _比特币
Uniswap _币种排行
Official _数字货币市值
Worldcoin _比特币行情
RWUSD _比特币
TONToken _比特币
Plasma _加密货币行情
Polygon _币种排行
Hyperliquid _以太坊ETH价格
Caldera _比特币
SNXXB _数字货币市值
Official _数字货币市值
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
Ondo _比特币行情
比特币
United Stables _币种排行
Uniswap _以太坊ETH价格
艾达币 _BTC行情
Polkadot _币种排行
StraitsX USD _BTC行情
Pepe _比特币
EUR _BTC行情
Particle _币种排行
NBISB _比特币行情
PAX Gold _比特币
USD1 _以太坊ETH价格