24H 最高$2.13
24H 最低$1.96
今日开盘$2.095
24H 成交量$38.33万
流通市值$1,413.15万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3136 | $0.3209 | $0.3065 | $98.47万 | $5.83亿 | -0.92% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.062 | $0.055 | $442.90万 | $5,780.20万 | 0.81% |
| 495 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.52% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.75万 | — | -11.35% |
| 177 |
WIFdogwifhat
|
$0.1561 | $0.1607 | $0.1533 | $105.36万 | $1.55亿 | -0.76% |
| 628 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.12万 | $2.22亿 | -2.78% |
| 517 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.69万 | $5,709.95万 | 1.50% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.46万 | $5,617.70万 | -1.05% |
| 192 |
CRWVBCRWVB
|
$49.79 | $53.97 | $46.51 | $93.95万 | — | 0.00% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $633.97万 | $46.09亿 | -3.52% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.43万 | $5,869.03万 | -1.80% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.76% |
| 189 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $96.63万 | $715.19万 | -0.38% |
相关站点
共 40 个
比特现金 _加密货币行情
ONEchain _币种排行
Bubblemaps _加密货币行情
Pepe _数字货币市值
Gram _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币
Polygon _加密货币行情
Bubblemaps _BTC行情
Test _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _币种排行
USD1 _币种排行
Midnight _币种排行
First Digital _BTC行情
RWUSD _比特币行情
币安币 _BTC行情
Artificial _比特币
Polkadot _币种排行
Ondo _BTC行情
以太坊 _加密货币行情
Aster _比特币行情
Pepe _比特币行情
Pyth Network _比特币行情
Ether.fi _比特币
Initia _BTC行情
Plasma _以太坊ETH价格
Gram _币种排行
瑞波币 _币种排行
Tether Gold _比特币行情
狗币 _币种排行
QQQB _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
United Stables _加密货币行情
BEAMX _以太坊ETH价格
Wrapped _数字货币市值
Ondo _BTC行情