Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.94
-1.25%
≈ ￥369.204
(-$0.71)
更新于 2026-11-11 07:05:02
24H 最高$59.69
24H 最低$51.01
今日开盘$56.65
24H 成交量$3,152.91万
流通市值$6,451.91万
24H 涨跌额(-$0.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.3112 | $0.3209 | $0.3065 | $95.04万 | $5.83亿 | -0.96% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 179 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $104.06万 | $1.55亿 | -0.45% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 515 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00605 | $0.00577 | $20.66万 | $5,709.95万 | 1.43% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.37万 | $5,617.70万 | -1.05% |
| 166 |
CRWVBCRWVB
|
$49.91 | $53.97 | $46.51 | $114.27万 | — | 0.04% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $624.60万 | $46.09亿 | -3.36% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
相关站点
共 40 个
Plasma _比特币
Initia _比特币
比特现金 _比特币
SOXSB _币种排行
币安币 _加密货币行情
Holo _以太坊ETH价格
Aave _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
RWUSD _币种排行
Ether.fi _比特币行情
THORChain _BTC行情
PAX Gold _币种排行
First Digital _币种排行
THORChain _数字货币市值
波场 _BTC行情
Tether Gold _数字货币市值
USD.AI _加密货币行情
瑞波币 _比特币
大零币 _币种排行
Sui _加密货币行情
Pyth Network _比特币行情
莱特币 _币种排行
SNXXB _比特币行情
Ondo _比特币行情
比特现金 _加密货币行情
Particle _币种排行
Particle _加密货币行情
BENQI _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _比特币
Quant _BTC行情
Worldcoin _加密货币行情
波场 _数字货币市值
BitTensor _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币