24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$358.25万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $93.68万 | $5.83亿 | -0.64% |
| 673 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.12万 | — | -2.36% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 519 |
GLWBGLWB
|
$113.1 | $117.02 | $110.25 | $20.52万 | — | -2.76% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.99万 | — | -12.19% |
| 179 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.32万 | $1.55亿 | -0.51% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 132 |
OPOptimism
|
$0.0981 | $0.102 | $0.0961 | $156.07万 | $2.22亿 | -2.49% |
| 518 |
BANANAS31Banana For Scale
|
$0.005894 | $0.00605 | $0.00577 | $20.65万 | $5,709.95万 | 1.71% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.34万 | $5,617.70万 | -0.88% |
| 165 |
CRWVBCRWVB
|
$51.09 | $53.97 | $46.51 | $115.75万 | — | 2.45% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.80万 | $46.09亿 | -2.98% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.67万 | $5,869.03万 | -0.79% |
| 579 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $15.17万 | $4,351.28万 | -1.06% |
| 189 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $94.90万 | $715.19万 | 0.84% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _比特币
Quant _币种排行
Pump.fun _币种排行
QQQB _数字货币市值
Particle _加密货币行情
EUR _BTC行情
BFUSD _以太坊ETH价格
Quant _比特币
Hyperliquid _加密货币行情
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
Particle _比特币行情
SOXSB _BTC行情
达世币 _BTC行情
OFFICIAL TRUMP _加密货币行情
比特币 _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
大零币 _数字货币市值
Ethena _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _比特币
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币行情
NBISB _比特币行情
StraitsX USD _比特币
达世币 _数字货币市值
Aerodrome _加密货币行情
Ether.fi _比特币
Hyperliquid _币种排行
波场 _币种排行
EUR _币种排行
StraitsX USD _比特币行情
Artificial _以太坊ETH价格
USD.AI _比特币