24H 最高$174.58
24H 最低$166.49
今日开盘$171.12
24H 成交量$48.38万
流通市值—
24H 涨跌额($2.83)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $99.16万 | $5.83亿 | -1.55% |
| 671 |
RDDTBRDDTB
|
$98.53 | $102.18 | $95.33 | $5.31万 | — | -2.21% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.65万 | $5,780.20万 | 1.33% |
| 498 |
GLWBGLWB
|
$111.98 | $117.02 | $110.25 | $22.54万 | — | -3.37% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.19万 | — | -11.35% |
| 175 |
WIFdogwifhat
|
$0.1561 | $0.1607 | $0.1533 | $106.74万 | $1.55亿 | -0.76% |
| 630 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.10万 | — | 1.81% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.81万 | $2.22亿 | -2.68% |
| 518 |
BANANAS31Banana For Scale
|
$0.00587 | $0.00605 | $0.00577 | $20.88万 | $5,709.95万 | 1.16% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.05% |
| 198 |
CRWVBCRWVB
|
$48.72 | $53.97 | $46.51 | $89.58万 | — | -1.12% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $641.85万 | $46.09亿 | -3.56% |
| 299 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.65% |
| 576 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $15.43万 | $4,351.28万 | -1.35% |
| 186 |
SAGASaga
|
$0.01554 | $0.01594 | $0.01515 | $99.74万 | $715.19万 | -0.32% |
相关站点
共 40 个
Hyperliquid _BTC行情
恒星币 _数字货币市值
瑞波币 _比特币行情
Internet _加密货币行情
TQQQB _BTC行情
Quant _BTC行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Aave _数字货币市值
比特币 _加密货币行情
QQQB _比特币
BEAMX _BTC行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Hedera _比特币行情
BitTensor _BTC行情
Official _加密货币行情
牛来 _BTC行情
瑞波币 _BTC行情
Official _BTC行情
Initia _BTC行情
ONEchain _加密货币行情
以太坊 _BTC行情
Sophon _加密货币行情
RWUSD _加密货币行情
Aster _比特币
Injective _比特币行情
Act I : The _币种排行
Gram _以太坊ETH价格
PAX Gold _加密货币行情
Sui _币种排行
Filecoin _比特币
SOXSB _以太坊ETH价格
NFPrompt _币种排行
BEB _币种排行
MegaETH _BTC行情
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
NFPrompt _加密货币行情
币安币 _数字货币市值