24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.313 | $0.3209 | $0.3065 | $95.33万 | $5.83亿 | -1.20% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.53% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $442.04万 | $5,780.20万 | 1.46% |
| 516 |
GLWBGLWB
|
$112.39 | $117.02 | $110.25 | $20.86万 | — | -3.55% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
| 180 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.55亿 | -0.57% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.22亿 | -2.37% |
| 518 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.00577 | $20.61万 | $5,709.95万 | 1.43% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.88% |
| 169 |
CRWVBCRWVB
|
$49.65 | $53.97 | $46.51 | $112.85万 | — | -0.42% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $625.66万 | $46.09亿 | -3.51% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.23万 | $5,869.03万 | -1.57% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.95万 | $4,351.28万 | -1.19% |
| 190 |
SAGASaga
|
$0.01577 | $0.01594 | $0.01515 | $96.45万 | $715.19万 | 1.35% |
相关站点
共 40 个
达世币 _比特币行情
Internet _以太坊ETH价格
Quant _加密货币行情
Polkadot _币种排行
AMDB _加密货币行情
StraitsX USD _比特币行情
Polygon _比特币
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Pyth Network _比特币
比特现金 _数字货币市值
Polygon _币种排行
Tether Gold _币种排行
比特币 _BTC行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
Gram _BTC行情
Uniswap _比特币行情
Polygon _比特币
Binance _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _比特币
RWUSD _数字货币市值
Binance _数字货币市值
Ethena _币种排行
ONEchain _加密货币行情
BEB _BTC行情
Ripple USD _数字货币市值
比特币
Aptos _数字货币市值
Solana _加密货币行情
Sophon _比特币
Pyth Network _比特币行情
Hedera _以太坊ETH价格
Midnight _比特币行情
BEAMX _加密货币行情
Ethena _比特币
Injective _比特币
Hyperliquid _比特币行情
Filecoin _币种排行