24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.312 | $0.3209 | $0.3065 | $97.91万 | $5.83亿 | -1.83% |
| 671 |
RDDTBRDDTB
|
$98.43 | $102.18 | $95.33 | $5.31万 | — | -2.31% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.062 | $0.055 | $441.59万 | $5,780.20万 | 0.80% |
| 496 |
GLWBGLWB
|
$112.23 | $117.02 | $110.25 | $22.45万 | — | -3.26% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.16万 | — | -11.72% |
| 176 |
WIFdogwifhat
|
$0.1562 | $0.1607 | $0.1533 | $105.65万 | $1.55亿 | -0.89% |
| 628 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.10万 | — | 1.81% |
| 133 |
OPOptimism
|
$0.0979 | $0.102 | $0.0961 | $156.29万 | $2.22亿 | -3.17% |
| 517 |
BANANAS31Banana For Scale
|
$0.00587 | $0.00605 | $0.00577 | $20.75万 | $5,709.95万 | 0.79% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.05% |
| 196 |
CRWVBCRWVB
|
$49.69 | $53.97 | $46.51 | $91.19万 | — | 0.42% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.6 | $240.50 | $226.50 | $633.52万 | $46.09亿 | -3.72% |
| 302 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $50.16万 | $5,869.03万 | -1.88% |
| 575 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $15.42万 | $4,351.28万 | -1.49% |
| 187 |
SAGASaga
|
$0.01552 | $0.01594 | $0.01515 | $98.57万 | $715.19万 | -0.70% |
相关站点
共 40 个
波场 _比特币行情
Near Protocol _币种排行
BEAMX _数字货币市值
Aave _比特币
狗币 _币种排行
Near Protocol _比特币
SNXXB _币种排行
THORChain _币种排行
Pump.fun _比特币
恒星币 _币种排行
Initia _以太坊ETH价格
币安币 _BTC行情
Aave _比特币行情
波场 _币种排行
SOXSB _币种排行
NEXPACE _比特币行情
Avalanche _加密货币行情
Arbitrum _币种排行
Prometeus _加密货币行情
THORChain _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _数字货币市值
Solana _加密货币行情
ONEchain _比特币行情
Midnight _比特币
Caldera _数字货币市值
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
BEB _币种排行
BitTensor _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币
Uniswap _BTC行情
Official _以太坊ETH价格
Sophon _数字货币市值
Artificial _BTC行情
NEXPACE _比特币行情
Midnight _币种排行
Caldera _数字货币市值