24H 最高$0.37
24H 最低$0.355
今日开盘$0.361
24H 成交量$20.67万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $91.95万 | $5.83亿 | 0.38% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.062 | $0.055 | $432.65万 | $5,780.20万 | 1.16% |
| 538 |
GLWBGLWB
|
$113.86 | $116.84 | $110.25 | $18.68万 | — | -1.60% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.78万 | — | -11.67% |
| 180 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $101.85万 | $1.55亿 | 0.51% |
| 635 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.70% |
| 129 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $160.70万 | $2.22亿 | -1.78% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.42万 | $5,709.95万 | 1.50% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.35% |
| 163 |
CRWVBCRWVB
|
$53.89 | $54.42 | $46.51 | $119.70万 | — | 8.72% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $622.42万 | $46.09亿 | -3.31% |
| 296 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -0.71% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.05% |
| 187 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.84万 | $715.19万 | 0.90% |
相关站点
共 40 个
BFUSD _BTC行情
Official _比特币
TQQQB _比特币行情
瑞波币 _币种排行
Initia _比特币
恒星币 _比特币行情
Particle _比特币行情
Pyth Network _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币
Prometeus _BTC行情
Pyth Network _BTC行情
TONToken _以太坊ETH价格
BENQI _数字货币市值
Aave _以太坊ETH价格
波场 _数字货币市值
Render _数字货币市值
Solana _数字货币市值
恒星币 _以太坊ETH价格
Binance _比特币
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行
Worldcoin _比特币
ONEchain _比特币行情
SOXSB _数字货币市值
Aptos _以太坊ETH价格
Uniswap _币种排行
Plasma _币种排行
Internet _BTC行情
MegaETH _以太坊ETH价格
Pyth Network _比特币
Official _加密货币行情
艾达币 _币种排行
Tether Gold _加密货币行情
Initia _比特币行情
莱特币 _比特币行情
KORUB _以太坊ETH价格