24H 最高$47.38
24H 最低$43.41
今日开盘$45.41
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.3172 | $0.3223 | $0.3065 | $99.50万 | $5.83亿 | -0.03% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.39% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 562 |
GLWBGLWB
|
$116.65 | $116.84 | $110.25 | $16.42万 | — | 1.24% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.50万 | — | -10.83% |
| 190 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.61万 | $1.55亿 | 0.06% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 124 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.60万 | $2.22亿 | -1.58% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.88万 | $5,709.95万 | 0.44% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 122 |
CRWVBCRWVB
|
$56.6 | $57.56 | $46.51 | $171.97万 | — | 15.58% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$229.8 | $240.50 | $226.50 | $609.40万 | $46.09亿 | -4.09% |
| 305 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.38万 | $5,869.03万 | -1.72% |
| 588 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $13.84万 | $4,351.28万 | -1.56% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $91.85万 | $715.19万 | 1.36% |
相关站点
共 40 个
QQQB _比特币行情
Ethena _数字货币市值
TQQQB _BTC行情
Act I : The _数字货币市值
币安币 _币种排行
Avalanche _比特币行情
Aerodrome _BTC行情
Sophon _币种排行
United Stables _比特币行情
比特币 _数字货币市值
Caldera _BTC行情
Midnight _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
LayerZero _BTC行情
Tether Gold _加密货币行情
EUR _数字货币市值
Chainlink _比特币
Worldcoin _以太坊ETH价格
AMDB _BTC行情
BFUSD _比特币行情
Initia _BTC行情
First Digital _加密货币行情
Aerodrome _比特币
币安币 _数字货币市值
比特币 _BTC行情
Solana _比特币
币安币 _加密货币行情
StraitsX USD _比特币行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Sui _币种排行
Aster _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币