24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06182
24H 成交量$39.70万
流通市值$377.28万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3132 | $0.3209 | $0.3065 | $91.90万 | $5.83亿 | 0.29% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05759 | $0.062 | $0.055 | $436.01万 | $5,780.20万 | 1.21% |
| 537 |
GLWBGLWB
|
$113.57 | $116.84 | $110.25 | $18.77万 | — | -1.86% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 178 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $102.29万 | $1.55亿 | 0.44% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.54万 | $2.22亿 | -1.88% |
| 522 |
BANANAS31Banana For Scale
|
$0.00588 | $0.00605 | $0.00577 | $20.44万 | $5,709.95万 | 1.59% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.63万 | $5,617.70万 | -0.70% |
| 163 |
CRWVBCRWVB
|
$53.22 | $53.97 | $46.51 | $118.35万 | — | 7.58% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.29万 | $46.09亿 | -3.23% |
| 295 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.61万 | $5,869.03万 | -1.02% |
| 570 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.07% |
| 187 |
SAGASaga
|
$0.01565 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.71% |
相关站点
共 40 个
以太坊 _比特币行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
恒星币 _比特币行情
BEB _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
Holo _以太坊ETH价格
Near Protocol _比特币
Avalanche _数字货币市值
Prometeus _比特币行情
Hedera _比特币行情
Act I : The _数字货币市值
Particle _比特币
USD.AI _比特币
Chainlink _BTC行情
Tether Gold _数字货币市值
Prometeus _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
Wrapped _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币行情
Initia _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
达世币 _比特币
Ether.fi _BTC行情
Polygon _以太坊ETH价格
Render _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Aerodrome _数字货币市值
AMDB _比特币
Caldera _比特币
BEB _比特币行情