24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000321
24H 成交量$36.08万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3129 | $0.3209 | $0.3065 | $98.02万 | $5.83亿 | -1.29% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.74万 | $5,780.20万 | 0.69% |
| 496 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.38% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.16万 | — | -10.92% |
| 176 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $105.41万 | $1.55亿 | -0.76% |
| 628 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.11万 | $2.22亿 | -3.07% |
| 517 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00605 | $0.00577 | $20.70万 | $5,709.95万 | 1.38% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.46万 | $5,617.70万 | -1.05% |
| 193 |
CRWVBCRWVB
|
$49.97 | $53.97 | $46.51 | $93.26万 | — | 0.48% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.6 | $240.50 | $226.50 | $632.83万 | $46.09亿 | -3.64% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.72% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.90% |
| 187 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $98.56万 | $715.19万 | -0.19% |
相关站点
共 40 个
THORChain _数字货币市值
恒星币 _币种排行
LayerZero _以太坊ETH价格
Aptos _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币
莱特币 _比特币
First Digital _以太坊ETH价格
Pepe _比特币
Caldera _加密货币行情
ONEchain _数字货币市值
Sophon _数字货币市值
Render _比特币行情
Official _比特币
MegaETH _加密货币行情
AMDB _数字货币市值
比特现金 _加密货币行情
ONEchain _比特币
THORChain _币种排行
AMDB _比特币行情
StraitsX USD _以太坊ETH价格
Pepe _比特币
Polkadot _BTC行情
Pyth Network _比特币行情
Worldcoin _数字货币市值
瑞波币 _比特币行情
波场 _币种排行
牛来 _币种排行
Aave _BTC行情
瑞波币 _加密货币行情
Uniswap _比特币
Quant _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
Holo _数字货币市值
Ethena _比特币行情
Particle _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币行情