24H 最高$8.44
24H 最低$8.08
今日开盘$8.19
24H 成交量$10.04万
流通市值—
24H 涨跌额($0.23)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3194 | $0.3209 | $0.3065 | $95.27万 | $5.83亿 | 2.97% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
| 539 |
GLWBGLWB
|
$115.48 | $116.84 | $110.25 | $18.88万 | — | -0.52% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 187 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $98.56万 | $1.55亿 | 0.76% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 127 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $164.99万 | $2.22亿 | -1.57% |
| 518 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.005793 | $20.80万 | $5,709.95万 | 1.50% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.11万 | $5,617.70万 | -0.35% |
| 146 |
CRWVBCRWVB
|
$56.31 | $56.31 | $46.51 | $138.51万 | — | 14.36% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $623.80万 | $46.09亿 | -2.65% |
| 302 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.38万 | $5,869.03万 | -0.87% |
| 571 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.65% |
| 191 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.81% |
相关站点
共 40 个
AMDB _BTC行情
SOXSB _加密货币行情
Internet _数字货币市值
大零币 _币种排行
Particle _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Ondo _比特币行情
ONEchain _比特币
Aptos _BTC行情
Particle _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _以太坊ETH价格
比特现金 _加密货币行情
Initia _数字货币市值
Caldera _币种排行
Sophon _数字货币市值
Shiba Inu _比特币
SNXXB _比特币
以太坊 _加密货币行情
First Digital _比特币
SOXSB _比特币
比特现金 _比特币
StraitsX USD _数字货币市值
BEAMX _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Sophon _比特币行情
Aster _以太坊ETH价格
波场 _数字货币市值
Aptos _加密货币行情
LayerZero _币种排行
比特现金 _BTC行情
Aptos _币种排行
瑞波币 _币种排行
大零币 _以太坊ETH价格
Sui _币种排行
Shiba Inu _比特币
Arbitrum _币种排行