24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $98.37万 | $5.83亿 | -1.64% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $443.78万 | $5,780.20万 | 1.64% |
| 511 |
GLWBGLWB
|
$112.47 | $117.02 | $110.25 | $21.12万 | — | -3.48% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 180 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.31万 | $1.55亿 | -0.19% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 515 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00605 | $0.00577 | $20.77万 | $5,709.95万 | 1.69% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.42万 | $5,617.70万 | -1.05% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $631.59万 | $46.09亿 | -2.90% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.48万 | $5,869.03万 | -1.34% |
| 580 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $14.86万 | $4,351.28万 | -1.43% |
| 188 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.42万 | $715.19万 | 0.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
ONEchain _比特币
瑞波币 _比特币行情
达世币 _加密货币行情
比特现金 _比特币
比特币 _比特币行情
Avalanche _币种排行
AMDB _BTC行情
牛来 _加密货币行情
NFPrompt _数字货币市值
Plasma _比特币
LayerZero _加密货币行情
Filecoin _比特币
Quant _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Official _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
Aave _以太坊ETH价格
LayerZero _加密货币行情
Caldera _加密货币行情
LayerZero _BTC行情
牛来 _BTC行情
Polkadot _BTC行情
Ether.fi _BTC行情
TQQQB _数字货币市值
KORUB _BTC行情
Arbitrum _数字货币市值
Prometeus _数字货币市值
BitTensor _BTC行情
Caldera _币种排行
Hedera _以太坊ETH价格
Sophon _比特币
Chainlink _比特币
Uniswap _数字货币市值
Pyth Network _数字货币市值
Sophon _数字货币市值
SOXSB _比特币
以太坊 _数字货币市值