24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2845
24H 成交量$26.66万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $101.10万 | $5.83亿 | 1.24% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 559 |
GLWBGLWB
|
$116.47 | $116.84 | $110.25 | $16.73万 | — | 1.73% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.32万 | — | -10.08% |
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.70万 | $1.55亿 | 0.95% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.93% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.01万 | $2.22亿 | -1.09% |
| 525 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00605 | $0.005802 | $19.91万 | $5,709.95万 | 1.37% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -0.88% |
| 129 |
CRWVBCRWVB
|
$56.69 | $57.56 | $46.51 | $160.97万 | — | 16.62% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $621.57万 | $46.09亿 | -3.23% |
| 306 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.40万 | $5,869.03万 | -1.34% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -0.87% |
| 193 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $93.14万 | $715.19万 | 1.42% |
相关站点
共 40 个
Filecoin _BTC行情
Filecoin _BTC行情
BEAMX _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _币种排行
Caldera _加密货币行情
Wrapped _以太坊ETH价格
TQQQB _BTC行情
USD.AI _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币
Aptos _比特币行情
BEAMX _BTC行情
Aster _比特币
Arbitrum _比特币行情
狗币 _数字货币市值
比特现金 _数字货币市值
CyberConnect _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
比特币 _比特币行情
Arbitrum _加密货币行情
TQQQB _币种排行
Injective _BTC行情
Wrapped _比特币
以太坊 _币种排行
Shiba Inu _BTC行情
EUR _加密货币行情
TONToken _币种排行
Ethena _比特币
比特现金 _比特币
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币
Hyperliquid _BTC行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币行情