24H 最高$0.206
24H 最低$0.1955
今日开盘$0.1988
24H 成交量$50.46万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3107 | $0.3209 | $0.3065 | $94.10万 | $5.83亿 | -0.99% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.062 | $0.055 | $441.10万 | $5,780.20万 | 0.69% |
| 521 |
GLWBGLWB
|
$112.88 | $117.02 | $110.25 | $20.40万 | — | -3.02% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 179 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $104.34万 | $1.55亿 | -0.76% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -2.68% |
| 517 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.65万 | $5,709.95万 | 1.59% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -1.23% |
| 165 |
CRWVBCRWVB
|
$51.1 | $53.97 | $46.51 | $115.49万 | — | 2.51% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.57万 | $46.09亿 | -3.15% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -1.34% |
| 579 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.15万 | $4,351.28万 | -1.28% |
| 189 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $95.06万 | $715.19万 | 0.65% |
相关站点
共 40 个
THORChain _比特币
BFUSD _比特币
Gram _比特币行情
莱特币 _加密货币行情
大零币 _以太坊ETH价格
United Stables _加密货币行情
QQQB _加密货币行情
Render _数字货币市值
Initia _BTC行情
Pyth Network _以太坊ETH价格
PAX Gold _币种排行
TQQQB _以太坊ETH价格
USDC _BTC行情
BEAMX _BTC行情
Ondo _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Prometeus _币种排行
Ondo _BTC行情
艾达币 _比特币
Render _BTC行情
Initia _加密货币行情
Avalanche _比特币
Official _币种排行
USD1 _数字货币市值
以太坊 _BTC行情
Midnight _加密货币行情
BitTensor _币种排行
PAX Gold _比特币
NBISB _以太坊ETH价格
Aave _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Arbitrum _比特币行情
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _比特币行情
THORChain _加密货币行情
达世币 _BTC行情
Solana _数字货币市值