24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.20万
流通市值—
24H 涨跌额($0.26)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $100.89万 | $5.83亿 | 0.19% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 562 |
GLWBGLWB
|
$116.16 | $116.84 | $110.25 | $16.55万 | — | 1.04% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $95.26万 | $1.55亿 | 0.25% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 123 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $168.16万 | $2.22亿 | -2.07% |
| 525 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005802 | $19.92万 | $5,709.95万 | 0.62% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -1.22% |
| 126 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $165.22万 | — | 15.88% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
BCH比特现金
|
$229.4 | $240.50 | $226.50 | $622.38万 | $46.09亿 | -3.90% |
| 305 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $48.33万 | $5,869.03万 | -1.49% |
| 586 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -1.45% |
| 194 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $93.02万 | $715.19万 | 0.90% |
相关站点
共 40 个
Render _数字货币市值
比特现金 _加密货币行情
ONEchain _以太坊ETH价格
CyberConnect _币种排行
Binance _比特币行情
PAX Gold _加密货币行情
Sui _BTC行情
Shiba Inu _币种排行
USD.AI _加密货币行情
CyberConnect _加密货币行情
Artificial _BTC行情
Polkadot _比特币
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
BEB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _比特币行情
Particle _比特币
StraitsX USD _加密货币行情
TONToken _比特币
TQQQB _数字货币市值
Aster _加密货币行情
Act I : The _加密货币行情
QQQB _币种排行
牛来 _BTC行情
Quant _比特币行情
Polygon _币种排行
EUR _加密货币行情
Polkadot _数字货币市值
ONEchain _以太坊ETH价格
达世币 _数字货币市值
CyberConnect _币种排行
Pepe _币种排行
Caldera _数字货币市值
United Stables _数字货币市值
Quant _BTC行情
Pump.fun _数字货币市值
达世币 _比特币行情
Wrapped _BTC行情
Aptos _以太坊ETH价格