24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3201 | $0.3209 | $0.3065 | $97.48万 | $5.83亿 | 2.60% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05878 | $0.062 | $0.055 | $413.54万 | $5,780.20万 | 5.25% |
| 542 |
GLWBGLWB
|
$116.01 | $116.84 | $110.25 | $18.46万 | — | 0.64% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 189 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $97.46万 | $1.55亿 | 0.51% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 126 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $166.43万 | $2.22亿 | -0.99% |
| 524 |
BANANAS31Banana For Scale
|
$0.005882 | $0.00605 | $0.005793 | $20.40万 | $5,709.95万 | 1.20% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.97万 | $5,617.70万 | -0.35% |
| 138 |
CRWVBCRWVB
|
$56.72 | $57.56 | $46.51 | $151.32万 | — | 16.04% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $621.56万 | $46.09亿 | -2.74% |
| 299 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $49.64万 | $5,869.03万 | -0.79% |
| 587 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.00万 | $4,351.28万 | -1.13% |
| 191 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.71万 | $715.19万 | 1.75% |
相关站点
共 40 个
达世币 _币种排行
莱特币 _比特币行情
Sui _数字货币市值
Official _比特币
PAX Gold _比特币行情
ONEchain _数字货币市值
Arbitrum _比特币行情
Particle _数字货币市值
Sui _比特币
QQQB _币种排行
Chainlink _BTC行情
SOXSB _币种排行
Quant _比特币行情
Act I : The _以太坊ETH价格
BENQI _以太坊ETH价格
Injective _比特币行情
Aerodrome _以太坊ETH价格
Pyth Network _BTC行情
Avalanche _币种排行
LayerZero _币种排行
艾达币 _比特币行情
Ethena _数字货币市值
ONEchain _BTC行情
Ondo _比特币行情
MegaETH _比特币行情
ONEchain _加密货币行情
MegaETH _以太坊ETH价格
Initia _比特币行情
PAX Gold _比特币行情
QQQB _加密货币行情
United Stables _币种排行
Uniswap _加密货币行情
狗币 _比特币行情
AMDB _币种排行
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Caldera _比特币行情
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
波场 _数字货币市值