24H 最高$47.46
24H 最低$42.39
今日开盘$47.13
24H 成交量$458.90万
流通市值$5.55亿
24H 涨跌额(-$3.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3129 | $0.3209 | $0.3065 | $98.02万 | $5.83亿 | -1.29% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.062 | $0.055 | $441.74万 | $5,780.20万 | 0.69% |
| 496 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.38% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.16万 | — | -10.92% |
| 176 |
WIFdogwifhat
|
$0.1564 | $0.1607 | $0.1533 | $105.41万 | $1.55亿 | -0.76% |
| 628 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.11万 | $2.22亿 | -3.07% |
| 517 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00605 | $0.00577 | $20.70万 | $5,709.95万 | 1.38% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.46万 | $5,617.70万 | -1.05% |
| 193 |
CRWVBCRWVB
|
$49.97 | $53.97 | $46.51 | $93.26万 | — | 0.48% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.6 | $240.50 | $226.50 | $632.83万 | $46.09亿 | -3.64% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.72% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.90% |
| 187 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $98.56万 | $715.19万 | -0.19% |
相关站点
共 40 个
Binance _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Internet _以太坊ETH价格
First Digital _BTC行情
Ether.fi _比特币行情
Bubblemaps _比特币
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
QQQB _比特币
波场 _比特币
大零币 _加密货币行情
Artificial _加密货币行情
Sui _以太坊ETH价格
Artificial _BTC行情
AMDB _以太坊ETH价格
Ondo _比特币行情
币安币 _加密货币行情
艾达币 _加密货币行情
牛来 _币种排行
达世币 _数字货币市值
Worldcoin _比特币
艾达币 _比特币行情
Binance _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _比特币
MegaETH _以太坊ETH价格
Aave _BTC行情
TQQQB _比特币行情
Sophon _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Aptos _比特币行情
EUR _BTC行情
莱特币 _加密货币行情
以太坊 _数字货币市值
Pyth Network _数字货币市值
Filecoin _比特币行情
Hedera _比特币行情