24H 最高$0.2644
24H 最低$0.245
今日开盘$0.258
24H 成交量$165.23万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.92万 | $5.83亿 | 0.03% |
| 672 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.32万 | — | -0.37% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.062 | $0.05518 | $407.56万 | $5,780.20万 | 4.30% |
| 565 |
GLWBGLWB
|
$117.51 | $117.60 | $110.25 | $16.60万 | — | 1.10% |
| 326 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.47万 | — | -10.83% |
| 194 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $92.30万 | $1.55亿 | -0.13% |
| 623 |
BRKBBBRKBB
|
$580.27 | $586.51 | $573.74 | $10.85万 | — | 1.05% |
| 123 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $168.90万 | $2.22亿 | -1.09% |
| 529 |
BANANAS31Banana For Scale
|
$0.005876 | $0.00605 | $0.005802 | $19.55万 | $5,709.95万 | -0.10% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -2.09% |
| 118 |
CRWVBCRWVB
|
$56.47 | $57.56 | $46.51 | $184.16万 | — | 13.92% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $603.94万 | $46.09亿 | -3.83% |
| 324 |
DEXEDeXe
|
$1.243 | $1.30 | $1.24 | $44.78万 | $5,869.03万 | -1.89% |
| 589 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.10万 | $4,351.28万 | -2.29% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.71% |
相关站点
共 40 个
瑞波币 _币种排行
PAX Gold _比特币
NFPrompt _以太坊ETH价格
波场 _加密货币行情
Holo _比特币
Ethena _比特币
艾达币 _BTC行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Quant _比特币行情
波场 _币种排行
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _比特币行情
SNXXB _比特币行情
SOXSB _数字货币市值
Act I : The _数字货币市值
Tether Gold _比特币行情
Wrapped _比特币行情
TONToken _加密货币行情
Official _BTC行情
莱特币 _比特币行情
USD.AI _加密货币行情
KORUB _数字货币市值
Quant _加密货币行情
Particle _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
Tether Gold _比特币行情
Injective _BTC行情
Aave _加密货币行情
瑞波币 _BTC行情
Ether.fi _BTC行情
Particle _BTC行情
牛来 _加密货币行情
BFUSD _币种排行
BFUSD _数字货币市值
Artificial _比特币