24H 最高$216.68
24H 最低$209.23
今日开盘$215.3
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$2.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $92.49万 | $5.83亿 | 0.38% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.10% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.062 | $0.055 | $438.82万 | $5,780.20万 | 2.35% |
| 529 |
GLWBGLWB
|
$113.12 | $117.02 | $110.25 | $20.01万 | — | -2.98% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.85万 | — | -11.77% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.55亿 | 0.25% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 518 |
BANANAS31Banana For Scale
|
$0.005914 | $0.00605 | $0.00577 | $20.58万 | $5,709.95万 | 1.93% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.53% |
| 165 |
CRWVBCRWVB
|
$51.41 | $53.97 | $46.51 | $116.73万 | — | 3.25% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.93万 | $46.09亿 | -3.27% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.72万 | $5,869.03万 | -0.63% |
| 575 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.47万 | $4,351.28万 | -0.97% |
| 187 |
SAGASaga
|
$0.01573 | $0.01594 | $0.01515 | $95.40万 | $715.19万 | 1.55% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
币安币 _数字货币市值
达世币 _加密货币行情
比特现金 _以太坊ETH价格
Ethena USDe _比特币
Official _比特币
Near Protocol _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _加密货币行情
CyberConnect _数字货币市值
PAX Gold _币种排行
NFPrompt _比特币行情
Act I : The _币种排行
Pyth Network _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
BFUSD _数字货币市值
United Stables _BTC行情
Pyth Network _加密货币行情
Initia _加密货币行情
TQQQB _币种排行
Injective _比特币
Worldcoin _加密货币行情
Avalanche _币种排行
QQQB _比特币行情
达世币 _加密货币行情
莱特币 _比特币行情
Sui _币种排行
Gram _比特币行情
Filecoin _币种排行
Aave _加密货币行情
Sophon _加密货币行情
Hyperliquid _BTC行情
Polygon _比特币
Hyperliquid _比特币行情
Tether Gold _币种排行
Filecoin _币种排行
Hedera _数字货币市值