24H 最高$1.87
24H 最低$1.77
今日开盘$1.87
24H 成交量$223.05万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $100.89万 | $5.83亿 | 0.19% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 562 |
GLWBGLWB
|
$116.16 | $116.84 | $110.25 | $16.55万 | — | 1.04% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $95.26万 | $1.55亿 | 0.25% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 123 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $168.16万 | $2.22亿 | -2.07% |
| 525 |
BANANAS31Banana For Scale
|
$0.005883 | $0.00605 | $0.005802 | $19.92万 | $5,709.95万 | 0.62% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.85万 | $5,617.70万 | -1.22% |
| 126 |
CRWVBCRWVB
|
$56.57 | $57.56 | $46.51 | $165.22万 | — | 15.88% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 63 |
BCH比特现金
|
$229.4 | $240.50 | $226.50 | $622.38万 | $46.09亿 | -3.90% |
| 305 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $48.33万 | $5,869.03万 | -1.49% |
| 586 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -1.45% |
| 194 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $93.02万 | $715.19万 | 0.90% |
相关站点
共 40 个
Aptos _比特币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
Quant _加密货币行情
Ether.fi _加密货币行情
USDC _币种排行
StraitsX USD _以太坊ETH价格
AMDB _比特币行情
Official _数字货币市值
BEAMX _加密货币行情
币安币 _加密货币行情
Avalanche _比特币
Holo _BTC行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Sui _BTC行情
Gram _BTC行情
Pepe _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Ether.fi _币种排行
SNXXB _比特币
Official _比特币行情
Near Protocol _币种排行
Pyth Network _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _BTC行情
Binance _BTC行情
Ethena _币种排行
Caldera _比特币行情
United Stables _比特币行情
Ondo _加密货币行情
艾达币 _数字货币市值
Solana _加密货币行情
Ondo _比特币
Polkadot _币种排行
BEAMX _币种排行
Pyth Network _加密货币行情
Pyth Network _数字货币市值