24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3182 | $0.3209 | $0.3065 | $95.15万 | $5.83亿 | 2.09% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0594 | $0.062 | $0.055 | $434.05万 | $5,780.20万 | 2.64% |
| 540 |
GLWBGLWB
|
$115.39 | $116.84 | $110.25 | $18.79万 | — | -0.48% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 186 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $98.77万 | $1.55亿 | 0.06% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $9.08万 | $5,617.70万 | -0.35% |
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 301 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $49.43万 | $5,869.03万 | -0.95% |
| 580 |
ASTRAstar
|
$0.004991 | $0.00511 | $0.004888 | $14.69万 | $4,351.28万 | -1.79% |
| 192 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $93.47万 | $715.19万 | 1.23% |
相关站点
共 40 个
USD.AI _比特币行情
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
ONEchain _币种排行
Arbitrum _币种排行
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
Aave _比特币
BENQI _数字货币市值
NBISB _币种排行
Ondo _比特币
LayerZero _BTC行情
波场 _币种排行
牛来 _数字货币市值
Particle _币种排行
USD.AI _BTC行情
Render _币种排行
Quant _数字货币市值
Pudgy Penguins _比特币行情
StraitsX USD _比特币
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Gram _加密货币行情
比特现金 _比特币行情
达世币 _BTC行情
Solana _加密货币行情
USD1 _数字货币市值
TQQQB _币种排行
SOXSB _币种排行
Initia _加密货币行情
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
MegaETH _数字货币市值