24H 最高$18.67
24H 最低$17.38
今日开盘$18.6
24H 成交量$234.62万
流通市值—
24H 涨跌额(-$0.29)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.71万 | $5.83亿 | 0.38% |
| 672 |
RDDTBRDDTB
|
$100.56 | $102.18 | $95.33 | $5.28万 | — | -0.21% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 566 |
GLWBGLWB
|
$116.29 | $116.84 | $110.25 | $15.90万 | — | 0.87% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 192 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $93.66万 | $1.55亿 | 0.06% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 123 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.74万 | $2.22亿 | -0.99% |
| 525 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005802 | $19.80万 | $5,709.95万 | 0.68% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.57% |
| 120 |
CRWVBCRWVB
|
$55.75 | $57.56 | $46.51 | $180.75万 | — | 13.80% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.61万 | $46.09亿 | -4.10% |
| 325 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $44.94万 | $5,869.03万 | -0.95% |
| 588 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.91万 | $4,351.28万 | -1.76% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $715.19万 | 0.90% |
相关站点
共 40 个
牛来 _数字货币市值
Ether.fi _币种排行
Plasma _加密货币行情
BENQI _比特币行情
Particle _BTC行情
BEB _币种排行
Polygon _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _比特币行情
CyberConnect _数字货币市值
波场 _数字货币市值
波场 _比特币
AMDB _数字货币市值
Internet _比特币行情
Pepe _币种排行
KORUB _数字货币市值
Aptos _比特币行情
Sui _比特币行情
Ethena USDe _加密货币行情
BEAMX _比特币行情
USDC _数字货币市值
PAX Gold _BTC行情
USD.AI _比特币
Aerodrome _以太坊ETH价格
Binance _加密货币行情
Sophon _加密货币行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
First Digital _比特币行情
Aster _数字货币市值
StraitsX USD _比特币行情
MegaETH _BTC行情
艾达币 _比特币
Pepe _币种排行
StraitsX USD _以太坊ETH价格
NBISB _比特币行情
Holo _比特币
Holo _比特币行情