24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3189 | $0.3209 | $0.3065 | $94.97万 | $5.83亿 | 2.67% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05925 | $0.062 | $0.055 | $432.98万 | $5,780.20万 | 3.33% |
| 537 |
GLWBGLWB
|
$115.76 | $116.84 | $110.25 | $18.83万 | — | -0.04% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 186 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $98.68万 | $1.55亿 | 0.00% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 127 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $165.01万 | $2.22亿 | -1.19% |
| 525 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.005793 | $20.39万 | $5,709.95万 | 1.24% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | 0.00% |
| 143 |
CRWVBCRWVB
|
$57 | $57.17 | $46.51 | $146.18万 | — | 15.95% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.51万 | $46.09亿 | -2.74% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -0.95% |
| 586 |
ASTRAstar
|
$0.005001 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.01% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.23万 | $715.19万 | 1.49% |
相关站点
共 40 个
PAX Gold _币种排行
TONToken _比特币
Ether.fi _BTC行情
Injective _以太坊ETH价格
Gram _BTC行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Bubblemaps _数字货币市值
TONToken _比特币行情
Injective _比特币
波场 _数字货币市值
达世币 _币种排行
大零币 _BTC行情
CyberConnect _数字货币市值
BEB _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Hedera _比特币行情
EUR _BTC行情
Midnight _BTC行情
Worldcoin _以太坊ETH价格
USD.AI _比特币
ONEchain _数字货币市值
KORUB _加密货币行情
NBISB _币种排行
BEB _加密货币行情
Worldcoin _数字货币市值
AMDB _数字货币市值
USDC _比特币行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
Official _以太坊ETH价格
Pyth Network _数字货币市值
Wrapped _BTC行情
RWUSD _币种排行
Aptos _以太坊ETH价格
Aster _数字货币市值
QQQB _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格