24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2509
24H 成交量$87.99万
流通市值$1,358.99万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
STXStacks
|
$0.3122 | $0.3209 | $0.3065 | $97.08万 | $5.83亿 | -1.86% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $444.46万 | $5,780.20万 | 1.67% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 132 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $157.22万 | $2.22亿 | -1.69% |
| 516 |
BANANAS31Banana For Scale
|
$0.005902 | $0.00605 | $0.00577 | $20.74万 | $5,709.95万 | 1.69% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.70% |
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $629.43万 | $46.09亿 | -3.02% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Prometeus _数字货币市值
比特币 _比特币行情
Render _BTC行情
BitTensor _BTC行情
Particle _数字货币市值
Avalanche _数字货币市值
Worldcoin _币种排行
大零币 _币种排行
Sui _BTC行情
TONToken _比特币行情
TQQQB _比特币
LayerZero _BTC行情
Wrapped _数字货币市值
Sophon _数字货币市值
Official _以太坊ETH价格
艾达币 _以太坊ETH价格
Polygon _比特币
TONToken _加密货币行情
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Solana _币种排行
Aerodrome _加密货币行情
Arbitrum _BTC行情
Render _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _加密货币行情
Caldera _数字货币市值
Bubblemaps _数字货币市值
Quant _比特币行情
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Midnight _币种排行